CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.42 | 5.64 | 5.29 | 5.35 | 364.35 Thousand |
| 28 Jul, 2022 | 5.41 | 5.5 | 5.12 | 5.47 | 141.93 Thousand |
| 27 Jul, 2022 | 5.47 | 5.5 | 5.3 | 5.41 | 210.5 Thousand |
| 26 Jul, 2022 | 5.41 | 5.49 | 5.2 | 5.45 | 277.66 Thousand |
| 25 Jul, 2022 | 5.4 | 5.49 | 5.17 | 5.47 | 176.5 Thousand |
| 22 Jul, 2022 | 5.58 | 5.64 | 5.25 | 5.42 | 351.65 Thousand |
| 21 Jul, 2022 | 5.45 | 5.67 | 5.32 | 5.53 | 378.31 Thousand |
| 20 Jul, 2022 | 4.61 | 5.8 | 4.61 | 5.45 | 1.05 Million |
| 19 Jul, 2022 | 4.48 | 4.75 | 4.45 | 4.6 | 221.58 Thousand |
| 18 Jul, 2022 | 4.62 | 4.72 | 4.42 | 4.44 | 342.53 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS