CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.84 | 3.86 | 3.72 | 3.73 | 165.6 Thousand |
| 25 Aug, 2022 | 3.99 | 4.04 | 3.77 | 3.82 | 296.62 Thousand |
| 24 Aug, 2022 | 3.91 | 4.03 | 3.81 | 3.93 | 160.85 Thousand |
| 23 Aug, 2022 | 3.69 | 3.93 | 3.66 | 3.91 | 247.75 Thousand |
| 22 Aug, 2022 | 3.85 | 3.86 | 3.63 | 3.72 | 370.16 Thousand |
| 19 Aug, 2022 | 3.95 | 3.98 | 3.82 | 3.91 | 234.44 Thousand |
| 18 Aug, 2022 | 4.0 | 4.12 | 3.96 | 4.02 | 303.14 Thousand |
| 17 Aug, 2022 | 4.19 | 4.25 | 4.0 | 4.02 | 277.81 Thousand |
| 16 Aug, 2022 | 4.13 | 4.35 | 3.96 | 4.28 | 516.74 Thousand |
| 15 Aug, 2022 | 4.12 | 4.49 | 3.83 | 4.13 | 950.34 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS