CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.74 | 3.8 | 3.64 | 3.74 | 106.56 Thousand |
| 09 Sep, 2022 | 3.67 | 3.81 | 3.63 | 3.72 | 115.86 Thousand |
| 08 Sep, 2022 | 3.47 | 3.69 | 3.45 | 3.65 | 163.52 Thousand |
| 07 Sep, 2022 | 3.41 | 3.61 | 3.4 | 3.56 | 158.31 Thousand |
| 06 Sep, 2022 | 3.48 | 3.51 | 3.33 | 3.38 | 234.83 Thousand |
| 02 Sep, 2022 | 3.49 | 3.65 | 3.41 | 3.52 | 151.53 Thousand |
| 01 Sep, 2022 | 3.51 | 3.51 | 3.38 | 3.44 | 277.68 Thousand |
| 31 Aug, 2022 | 3.52 | 3.57 | 3.38 | 3.53 | 198.59 Thousand |
| 30 Aug, 2022 | 3.7 | 3.7 | 3.46 | 3.48 | 239.69 Thousand |
| 29 Aug, 2022 | 3.71 | 3.77 | 3.62 | 3.65 | 177.12 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS