CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.23 | 4.72 | 4.19 | 4.61 | 360.24 Thousand |
| 14 Jul, 2022 | 4.21 | 4.29 | 4.11 | 4.19 | 144.54 Thousand |
| 13 Jul, 2022 | 4.1 | 4.28 | 4.0 | 4.24 | 195.35 Thousand |
| 12 Jul, 2022 | 3.95 | 4.19 | 3.77 | 4.19 | 206.99 Thousand |
| 11 Jul, 2022 | 4.2 | 4.2 | 3.88 | 3.89 | 175.6 Thousand |
| 08 Jul, 2022 | 4.01 | 4.25 | 4.01 | 4.18 | 157.12 Thousand |
| 07 Jul, 2022 | 3.95 | 4.1 | 3.87 | 4.08 | 190.36 Thousand |
| 06 Jul, 2022 | 4.4 | 4.55 | 3.85 | 3.92 | 936.68 Thousand |
| 05 Jul, 2022 | 3.79 | 4.37 | 3.76 | 4.32 | 511.45 Thousand |
| 01 Jul, 2022 | 4.03 | 4.12 | 3.74 | 3.83 | 334.39 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS