CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.2 | 4.4 | 4.13 | 4.33 | 535.97 Thousand |
| 31 Mar, 2023 | 4.24 | 4.33 | 4.0 | 4.14 | 377.17 Thousand |
| 30 Mar, 2023 | 3.84 | 4.29 | 3.63 | 4.14 | 582.86 Thousand |
| 29 Mar, 2023 | 3.46 | 3.7 | 3.42 | 3.66 | 191.97 Thousand |
| 28 Mar, 2023 | 3.42 | 3.46 | 3.37 | 3.41 | 108.54 Thousand |
| 27 Mar, 2023 | 3.41 | 3.49 | 3.35 | 3.44 | 137.14 Thousand |
| 24 Mar, 2023 | 3.3 | 3.42 | 3.2 | 3.41 | 156.37 Thousand |
| 23 Mar, 2023 | 3.3 | 3.37 | 3.23 | 3.29 | 179.35 Thousand |
| 22 Mar, 2023 | 3.37 | 3.5 | 3.22 | 3.22 | 209.93 Thousand |
| 21 Mar, 2023 | 3.51 | 3.52 | 3.28 | 3.32 | 220.34 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS