CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.09 | 5.22 | 4.89 | 4.93 | 220.14 Thousand |
| 01 May, 2023 | 4.96 | 5.13 | 4.92 | 5.12 | 296.55 Thousand |
| 28 Apr, 2023 | 4.61 | 5.0 | 4.58 | 4.94 | 289.72 Thousand |
| 27 Apr, 2023 | 4.33 | 4.7 | 4.2 | 4.63 | 348.86 Thousand |
| 26 Apr, 2023 | 4.51 | 4.58 | 3.66 | 4.26 | 1.24 Million |
| 25 Apr, 2023 | 4.81 | 4.91 | 4.66 | 4.68 | 189.74 Thousand |
| 24 Apr, 2023 | 4.98 | 4.99 | 4.83 | 4.87 | 185.17 Thousand |
| 21 Apr, 2023 | 4.73 | 4.99 | 4.73 | 4.98 | 151.66 Thousand |
| 20 Apr, 2023 | 4.8 | 4.84 | 4.67 | 4.72 | 154.03 Thousand |
| 19 Apr, 2023 | 4.7 | 4.96 | 4.7 | 4.83 | 210.64 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS