CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.79 | 4.89 | 4.75 | 4.81 | 120.04 Thousand |
| 30 May, 2023 | 4.9 | 5.04 | 4.8 | 4.82 | 197.84 Thousand |
| 26 May, 2023 | 4.81 | 5.08 | 4.77 | 4.89 | 214.62 Thousand |
| 25 May, 2023 | 4.85 | 4.93 | 4.66 | 4.77 | 281.66 Thousand |
| 24 May, 2023 | 4.91 | 4.95 | 4.75 | 4.85 | 276.98 Thousand |
| 23 May, 2023 | 5.07 | 5.22 | 4.91 | 4.91 | 300.03 Thousand |
| 22 May, 2023 | 5.02 | 5.4 | 4.85 | 5.13 | 536.36 Thousand |
| 19 May, 2023 | 4.68 | 5.31 | 4.64 | 5.1 | 956.99 Thousand |
| 18 May, 2023 | 4.39 | 4.67 | 4.29 | 4.44 | 543.53 Thousand |
| 17 May, 2023 | 4.58 | 4.65 | 4.21 | 4.38 | 468.56 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS