CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.71 | 5.88 | 5.27 | 5.45 | 808.74 Thousand |
| 13 Jun, 2023 | 5.18 | 5.77 | 5.16 | 5.73 | 692.28 Thousand |
| 12 Jun, 2023 | 5.17 | 5.35 | 5.12 | 5.18 | 346 Thousand |
| 09 Jun, 2023 | 5.19 | 5.21 | 5.1 | 5.15 | 189.57 Thousand |
| 08 Jun, 2023 | 4.99 | 5.24 | 4.97 | 5.18 | 290.95 Thousand |
| 07 Jun, 2023 | 5.15 | 5.27 | 5.0 | 5.0 | 305.18 Thousand |
| 06 Jun, 2023 | 5.12 | 5.26 | 5.1 | 5.14 | 435.43 Thousand |
| 05 Jun, 2023 | 5.15 | 5.22 | 5.08 | 5.12 | 218.11 Thousand |
| 02 Jun, 2023 | 4.99 | 5.18 | 4.98 | 5.14 | 224.52 Thousand |
| 01 Jun, 2023 | 4.83 | 5.04 | 4.83 | 4.98 | 167.51 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS