CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.9 | 3.98 | 3.84 | 3.89 | 545.69 Thousand |
| 13 Jul, 2023 | 3.93 | 3.99 | 3.89 | 3.9 | 930.54 Thousand |
| 12 Jul, 2023 | 3.99 | 3.99 | 3.87 | 3.89 | 784.7 Thousand |
| 11 Jul, 2023 | 3.91 | 3.97 | 3.84 | 3.91 | 1 Million |
| 10 Jul, 2023 | 3.86 | 3.99 | 3.86 | 3.9 | 962.34 Thousand |
| 07 Jul, 2023 | 3.71 | 3.94 | 3.71 | 3.86 | 839.68 Thousand |
| 06 Jul, 2023 | 3.64 | 3.82 | 3.56 | 3.71 | 1.44 Million |
| 05 Jul, 2023 | 3.9 | 3.9 | 3.64 | 3.69 | 1.49 Million |
| 03 Jul, 2023 | 3.95 | 4.0 | 3.88 | 3.9 | 851.97 Thousand |
| 30 Jun, 2023 | 3.97 | 4.01 | 3.84 | 3.97 | 1.46 Million |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS