CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.39 | 4.46 | 4.34 | 4.4 | 368.78 Thousand |
| 10 Aug, 2023 | 4.42 | 4.55 | 4.35 | 4.4 | 527.06 Thousand |
| 09 Aug, 2023 | 4.38 | 4.44 | 4.15 | 4.35 | 522.34 Thousand |
| 08 Aug, 2023 | 4.1 | 4.44 | 4.06 | 4.42 | 675.99 Thousand |
| 07 Aug, 2023 | 4.26 | 4.28 | 4.08 | 4.1 | 464.96 Thousand |
| 04 Aug, 2023 | 4.24 | 4.34 | 4.19 | 4.26 | 315.52 Thousand |
| 03 Aug, 2023 | 4.14 | 4.28 | 4.13 | 4.22 | 376.84 Thousand |
| 02 Aug, 2023 | 4.23 | 4.23 | 4.05 | 4.14 | 550.29 Thousand |
| 01 Aug, 2023 | 4.39 | 4.47 | 4.25 | 4.29 | 438.88 Thousand |
| 31 Jul, 2023 | 4.48 | 4.48 | 4.24 | 4.42 | 455.28 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS