CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.03 | 4.13 | 3.98 | 4.08 | 255.34 Thousand |
| 24 Aug, 2023 | 4.15 | 4.15 | 4.02 | 4.03 | 276.6 Thousand |
| 23 Aug, 2023 | 4.15 | 4.22 | 4.13 | 4.13 | 179.68 Thousand |
| 22 Aug, 2023 | 4.2 | 4.22 | 4.06 | 4.14 | 319.42 Thousand |
| 21 Aug, 2023 | 4.1 | 4.24 | 4.06 | 4.21 | 415.99 Thousand |
| 18 Aug, 2023 | 4.05 | 4.15 | 3.97 | 4.09 | 306.36 Thousand |
| 17 Aug, 2023 | 4.22 | 4.22 | 4.08 | 4.1 | 380.72 Thousand |
| 16 Aug, 2023 | 4.24 | 4.33 | 4.19 | 4.19 | 222.79 Thousand |
| 15 Aug, 2023 | 4.14 | 4.28 | 4.14 | 4.26 | 380.44 Thousand |
| 14 Aug, 2023 | 4.39 | 4.39 | 4.11 | 4.14 | 586.02 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS