CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.81 | 3.97 | 3.8 | 3.9 | 515.36 Thousand |
| 08 Sep, 2023 | 3.76 | 3.76 | 3.54 | 3.7 | 591.57 Thousand |
| 07 Sep, 2023 | 3.9 | 3.9 | 3.74 | 3.75 | 457.29 Thousand |
| 06 Sep, 2023 | 3.96 | 3.96 | 3.81 | 3.88 | 819.42 Thousand |
| 05 Sep, 2023 | 4.14 | 4.18 | 3.93 | 3.95 | 847.37 Thousand |
| 01 Sep, 2023 | 4.11 | 4.17 | 4.04 | 4.13 | 389.16 Thousand |
| 31 Aug, 2023 | 4.12 | 4.19 | 3.9 | 4.07 | 774.62 Thousand |
| 30 Aug, 2023 | 4.12 | 4.14 | 3.98 | 4.08 | 377.27 Thousand |
| 29 Aug, 2023 | 4.17 | 4.18 | 4.08 | 4.11 | 398.69 Thousand |
| 28 Aug, 2023 | 4.11 | 4.24 | 4.08 | 4.17 | 355.32 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS