CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.65 | 3.71 | 3.59 | 3.69 | 371.43 Thousand |
| 22 Sep, 2023 | 3.62 | 3.71 | 3.57 | 3.67 | 414.71 Thousand |
| 21 Sep, 2023 | 3.61 | 3.68 | 3.52 | 3.6 | 511.57 Thousand |
| 20 Sep, 2023 | 3.81 | 3.81 | 3.6 | 3.63 | 373.31 Thousand |
| 19 Sep, 2023 | 3.77 | 3.84 | 3.67 | 3.79 | 509.1 Thousand |
| 18 Sep, 2023 | 3.92 | 3.93 | 3.75 | 3.75 | 508.48 Thousand |
| 15 Sep, 2023 | 3.98 | 4.0 | 3.83 | 3.91 | 1.44 Million |
| 14 Sep, 2023 | 3.9 | 4.0 | 3.86 | 3.97 | 248.12 Thousand |
| 13 Sep, 2023 | 3.99 | 4.02 | 3.83 | 3.87 | 586.83 Thousand |
| 12 Sep, 2023 | 3.89 | 4.03 | 3.89 | 3.99 | 394.92 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS