CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.13 | 3.26 | 3.1 | 3.15 | 403.15 Thousand |
| 20 Oct, 2023 | 3.24 | 3.24 | 3.15 | 3.16 | 429.27 Thousand |
| 19 Oct, 2023 | 3.27 | 3.31 | 3.22 | 3.23 | 321.59 Thousand |
| 18 Oct, 2023 | 3.42 | 3.44 | 3.28 | 3.28 | 287.54 Thousand |
| 17 Oct, 2023 | 3.3 | 3.47 | 3.28 | 3.43 | 417.39 Thousand |
| 16 Oct, 2023 | 3.34 | 3.36 | 3.19 | 3.31 | 381.95 Thousand |
| 13 Oct, 2023 | 3.29 | 3.36 | 3.18 | 3.34 | 484.77 Thousand |
| 12 Oct, 2023 | 3.41 | 3.42 | 3.27 | 3.28 | 669.48 Thousand |
| 11 Oct, 2023 | 3.65 | 3.65 | 3.41 | 3.43 | 409.08 Thousand |
| 10 Oct, 2023 | 3.52 | 3.62 | 3.52 | 3.56 | 300.68 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS