CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.92 | 4.13 | 3.9 | 3.94 | 4.47 Million |
| 28 Jun, 2023 | 4.95 | 5.11 | 4.92 | 5.07 | 562.97 Thousand |
| 27 Jun, 2023 | 4.88 | 4.98 | 4.64 | 4.97 | 480.62 Thousand |
| 26 Jun, 2023 | 5.44 | 5.48 | 4.73 | 4.87 | 1.3 Million |
| 23 Jun, 2023 | 5.67 | 5.69 | 5.35 | 5.48 | 6.76 Million |
| 22 Jun, 2023 | 5.7 | 6.09 | 5.6 | 5.69 | 1.29 Million |
| 21 Jun, 2023 | 5.6 | 5.92 | 5.28 | 5.8 | 903.07 Thousand |
| 20 Jun, 2023 | 5.12 | 5.53 | 5.09 | 5.49 | 488.19 Thousand |
| 16 Jun, 2023 | 5.2 | 5.38 | 5.12 | 5.12 | 490.3 Thousand |
| 15 Jun, 2023 | 5.5 | 5.6 | 5.0 | 5.17 | 923.44 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS