CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.96 | 5.09 | 4.17 | 4.46 | 881.91 Thousand |
| 15 May, 2023 | 5.19 | 5.25 | 4.9 | 5.15 | 409.76 Thousand |
| 12 May, 2023 | 5.32 | 5.41 | 5.16 | 5.18 | 345.34 Thousand |
| 11 May, 2023 | 5.31 | 5.49 | 5.3 | 5.31 | 354.51 Thousand |
| 10 May, 2023 | 5.32 | 5.4 | 5.16 | 5.3 | 207.25 Thousand |
| 09 May, 2023 | 5.26 | 5.4 | 5.22 | 5.25 | 211.45 Thousand |
| 08 May, 2023 | 4.96 | 5.35 | 4.9 | 5.25 | 281.58 Thousand |
| 05 May, 2023 | 4.98 | 5.03 | 4.85 | 4.95 | 170.96 Thousand |
| 04 May, 2023 | 5.04 | 5.06 | 4.9 | 4.94 | 146.28 Thousand |
| 03 May, 2023 | 5.0 | 5.14 | 4.93 | 5.04 | 296.49 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS