CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.15 | 5.15 | 4.6 | 4.76 | 364.48 Thousand |
| 17 Apr, 2023 | 5.35 | 5.35 | 5.11 | 5.15 | 222.49 Thousand |
| 14 Apr, 2023 | 5.27 | 5.39 | 5.15 | 5.27 | 279.34 Thousand |
| 13 Apr, 2023 | 5.2 | 5.3 | 5.08 | 5.25 | 354.29 Thousand |
| 12 Apr, 2023 | 5.07 | 5.2 | 4.85 | 5.15 | 479.39 Thousand |
| 11 Apr, 2023 | 4.68 | 5.44 | 4.68 | 5.03 | 898.86 Thousand |
| 10 Apr, 2023 | 4.16 | 4.67 | 4.15 | 4.66 | 296.83 Thousand |
| 06 Apr, 2023 | 4.09 | 4.25 | 4.01 | 4.23 | 103.09 Thousand |
| 05 Apr, 2023 | 4.24 | 4.25 | 4.13 | 4.13 | 172.63 Thousand |
| 04 Apr, 2023 | 4.3 | 4.35 | 4.08 | 4.26 | 318.59 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS