CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.46 | 3.48 | 3.36 | 3.42 | 153.05 Thousand |
| 17 Mar, 2023 | 3.57 | 3.63 | 3.45 | 3.46 | 185.61 Thousand |
| 16 Mar, 2023 | 3.5 | 3.64 | 3.4 | 3.61 | 197.77 Thousand |
| 15 Mar, 2023 | 3.69 | 3.74 | 3.5 | 3.53 | 226.26 Thousand |
| 14 Mar, 2023 | 3.76 | 3.84 | 3.63 | 3.74 | 214.33 Thousand |
| 13 Mar, 2023 | 3.74 | 3.85 | 3.6 | 3.62 | 301.52 Thousand |
| 10 Mar, 2023 | 3.77 | 3.88 | 3.71 | 3.74 | 199.92 Thousand |
| 09 Mar, 2023 | 3.93 | 4.0 | 3.72 | 3.76 | 219.13 Thousand |
| 08 Mar, 2023 | 3.78 | 3.98 | 3.77 | 3.93 | 127.12 Thousand |
| 07 Mar, 2023 | 3.92 | 3.97 | 3.77 | 3.8 | 207.95 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS