CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.2 | 4.2 | 3.81 | 3.86 | 427.88 Thousand |
| 03 Mar, 2023 | 4.48 | 4.48 | 4.16 | 4.22 | 409.46 Thousand |
| 02 Mar, 2023 | 4.31 | 4.41 | 4.2 | 4.23 | 116.84 Thousand |
| 01 Mar, 2023 | 4.15 | 4.39 | 4.13 | 4.3 | 186.21 Thousand |
| 28 Feb, 2023 | 4.2 | 4.23 | 4.03 | 4.05 | 119.86 Thousand |
| 27 Feb, 2023 | 3.99 | 4.25 | 3.94 | 4.21 | 175.15 Thousand |
| 24 Feb, 2023 | 3.91 | 4.02 | 3.82 | 3.98 | 165.69 Thousand |
| 23 Feb, 2023 | 3.95 | 4.08 | 3.85 | 4.01 | 212.78 Thousand |
| 22 Feb, 2023 | 4.14 | 4.2 | 3.88 | 3.9 | 350.86 Thousand |
| 21 Feb, 2023 | 4.44 | 4.49 | 4.07 | 4.11 | 319.51 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS