CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.6 | 3.6 | 3.49 | 3.57 | 460 Thousand |
| 06 Dec, 2023 | 3.55 | 3.7 | 3.48 | 3.61 | 488.68 Thousand |
| 05 Dec, 2023 | 3.6 | 3.63 | 3.5 | 3.54 | 509.75 Thousand |
| 04 Dec, 2023 | 3.36 | 3.57 | 3.36 | 3.56 | 515.5 Thousand |
| 01 Dec, 2023 | 3.23 | 3.39 | 3.21 | 3.35 | 508.97 Thousand |
| 30 Nov, 2023 | 3.42 | 3.5 | 3.23 | 3.25 | 900.71 Thousand |
| 29 Nov, 2023 | 3.4 | 3.56 | 3.35 | 3.37 | 637.44 Thousand |
| 28 Nov, 2023 | 3.62 | 3.64 | 3.34 | 3.36 | 851.03 Thousand |
| 27 Nov, 2023 | 3.8 | 3.8 | 3.62 | 3.65 | 567.52 Thousand |
| 24 Nov, 2023 | 3.65 | 3.83 | 3.58 | 3.76 | 375.35 Thousand |
6171
0245
7739
011780
HOD
ZEEL