CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.34 | 5.38 | 5.16 | 5.25 | 542.21 Thousand |
| 28 May, 2024 | 5.18 | 5.39 | 5.12 | 5.36 | 629.12 Thousand |
| 24 May, 2024 | 5.16 | 5.19 | 5.04 | 5.12 | 254.63 Thousand |
| 23 May, 2024 | 5.21 | 5.22 | 5.03 | 5.11 | 536.52 Thousand |
| 22 May, 2024 | 5.06 | 5.25 | 5.04 | 5.21 | 357.98 Thousand |
| 21 May, 2024 | 5.01 | 5.13 | 4.94 | 5.08 | 549.85 Thousand |
| 20 May, 2024 | 5.09 | 5.14 | 4.94 | 5.05 | 693.9 Thousand |
| 17 May, 2024 | 5.23 | 5.23 | 5.09 | 5.12 | 475.55 Thousand |
| 16 May, 2024 | 5.2 | 5.29 | 5.06 | 5.2 | 478.73 Thousand |
| 15 May, 2024 | 5.37 | 5.42 | 5.2 | 5.25 | 509.92 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS