CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.25 | 5.34 | 5.18 | 5.26 | 373.15 Thousand |
| 29 Apr, 2024 | 5.32 | 5.39 | 5.18 | 5.28 | 365.72 Thousand |
| 26 Apr, 2024 | 5.18 | 5.33 | 5.09 | 5.31 | 315.42 Thousand |
| 25 Apr, 2024 | 5.25 | 5.41 | 5.11 | 5.19 | 745.28 Thousand |
| 24 Apr, 2024 | 5.48 | 5.49 | 5.28 | 5.33 | 422.94 Thousand |
| 23 Apr, 2024 | 5.29 | 5.58 | 5.26 | 5.45 | 572.8 Thousand |
| 22 Apr, 2024 | 5.25 | 5.3 | 5.0 | 5.28 | 465.59 Thousand |
| 19 Apr, 2024 | 5.5 | 6.22 | 5.13 | 5.28 | 1.99 Million |
| 18 Apr, 2024 | 5.45 | 5.77 | 5.33 | 5.42 | 628.59 Thousand |
| 17 Apr, 2024 | 5.47 | 5.56 | 5.29 | 5.44 | 731.94 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS