CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.22 | 3.28 | 2.98 | 3.02 | 713.58 Thousand |
| 08 Nov, 2023 | 3.55 | 3.58 | 3.2 | 3.21 | 745.14 Thousand |
| 07 Nov, 2023 | 3.47 | 3.58 | 3.42 | 3.53 | 522.96 Thousand |
| 06 Nov, 2023 | 3.57 | 3.62 | 3.45 | 3.45 | 510.92 Thousand |
| 03 Nov, 2023 | 3.42 | 3.51 | 3.39 | 3.49 | 406.14 Thousand |
| 02 Nov, 2023 | 3.44 | 3.55 | 3.32 | 3.38 | 460.1 Thousand |
| 01 Nov, 2023 | 3.48 | 3.5 | 3.34 | 3.4 | 589.35 Thousand |
| 31 Oct, 2023 | 3.26 | 3.51 | 3.22 | 3.48 | 967.56 Thousand |
| 30 Oct, 2023 | 3.05 | 3.25 | 3.05 | 3.19 | 641.91 Thousand |
| 27 Oct, 2023 | 3.12 | 3.13 | 2.95 | 3.0 | 586.46 Thousand |
6171
0245
7739
011780
HOD
ZEEL