CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.28 | 5.36 | 5.18 | 5.33 | 468 Thousand |
| 13 May, 2024 | 5.13 | 5.32 | 5.1 | 5.3 | 442.94 Thousand |
| 10 May, 2024 | 5.4 | 5.51 | 5.08 | 5.17 | 991.71 Thousand |
| 09 May, 2024 | 5.85 | 5.89 | 5.36 | 5.41 | 896.04 Thousand |
| 08 May, 2024 | 5.82 | 5.97 | 5.62 | 5.71 | 810.91 Thousand |
| 07 May, 2024 | 5.85 | 5.95 | 5.8 | 5.84 | 466.59 Thousand |
| 06 May, 2024 | 5.95 | 6.08 | 5.83 | 5.89 | 748.67 Thousand |
| 03 May, 2024 | 5.49 | 5.92 | 5.43 | 5.84 | 1.02 Million |
| 02 May, 2024 | 5.53 | 5.59 | 5.28 | 5.37 | 625.57 Thousand |
| 01 May, 2024 | 5.24 | 5.7 | 5.23 | 5.52 | 902.21 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS