CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.09 | 5.18 | 4.98 | 4.99 | 386.56 Thousand |
| 11 Jun, 2024 | 5.06 | 5.1 | 4.87 | 5.05 | 640.8 Thousand |
| 10 Jun, 2024 | 5.12 | 5.17 | 5.09 | 5.09 | 347.34 Thousand |
| 07 Jun, 2024 | 5.15 | 5.2 | 5.07 | 5.16 | 422.35 Thousand |
| 06 Jun, 2024 | 5.33 | 5.41 | 5.19 | 5.19 | 440.51 Thousand |
| 05 Jun, 2024 | 5.3 | 5.47 | 5.24 | 5.3 | 566.29 Thousand |
| 04 Jun, 2024 | 5.2 | 5.33 | 5.17 | 5.26 | 373.84 Thousand |
| 03 Jun, 2024 | 5.36 | 5.38 | 5.15 | 5.24 | 354.9 Thousand |
| 31 May, 2024 | 5.3 | 5.4 | 5.19 | 5.27 | 349.72 Thousand |
| 30 May, 2024 | 5.26 | 5.43 | 5.23 | 5.28 | 463.04 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS