CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.0 | 5.04 | 4.73 | 4.78 | 552.95 Thousand |
| 11 Jul, 2024 | 4.49 | 4.92 | 4.48 | 4.91 | 711.95 Thousand |
| 10 Jul, 2024 | 4.33 | 4.48 | 4.28 | 4.45 | 343.3 Thousand |
| 09 Jul, 2024 | 4.16 | 4.39 | 4.16 | 4.3 | 426.72 Thousand |
| 08 Jul, 2024 | 4.15 | 4.48 | 4.12 | 4.18 | 526.76 Thousand |
| 05 Jul, 2024 | 4.13 | 4.15 | 4.01 | 4.12 | 322.9 Thousand |
| 03 Jul, 2024 | 4.15 | 4.2 | 4.1 | 4.13 | 308.94 Thousand |
| 02 Jul, 2024 | 4.26 | 4.26 | 4.1 | 4.12 | 442.23 Thousand |
| 01 Jul, 2024 | 4.31 | 4.4 | 4.23 | 4.28 | 347.17 Thousand |
| 28 Jun, 2024 | 4.32 | 4.43 | 4.12 | 4.33 | 1.19 Million |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS