CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.23 | 3.29 | 3.2 | 3.28 | 220.58 Thousand |
| 22 Feb, 2024 | 3.25 | 3.31 | 3.24 | 3.24 | 307.71 Thousand |
| 21 Feb, 2024 | 3.3 | 3.31 | 3.23 | 3.25 | 157.06 Thousand |
| 20 Feb, 2024 | 3.26 | 3.34 | 3.22 | 3.29 | 317.2 Thousand |
| 16 Feb, 2024 | 3.25 | 3.35 | 3.22 | 3.31 | 241.29 Thousand |
| 15 Feb, 2024 | 3.22 | 3.3 | 3.17 | 3.27 | 272.04 Thousand |
| 14 Feb, 2024 | 3.11 | 3.24 | 3.11 | 3.2 | 313.74 Thousand |
| 13 Feb, 2024 | 3.2 | 3.21 | 3.08 | 3.08 | 447.45 Thousand |
| 12 Feb, 2024 | 3.2 | 3.35 | 3.2 | 3.29 | 480.91 Thousand |
| 09 Feb, 2024 | 3.06 | 3.2 | 3.02 | 3.18 | 312.11 Thousand |
6171
0245
7739
011780
HOD
ZEEL