CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.03 | 4.08 | 3.78 | 3.82 | 723.77 Thousand |
| 08 Aug, 2024 | 4.0 | 4.1 | 3.93 | 4.0 | 433.62 Thousand |
| 07 Aug, 2024 | 4.05 | 4.13 | 3.93 | 3.94 | 439.99 Thousand |
| 06 Aug, 2024 | 4.1 | 4.17 | 4.02 | 4.05 | 271.75 Thousand |
| 05 Aug, 2024 | 3.94 | 4.17 | 3.73 | 4.06 | 615.88 Thousand |
| 02 Aug, 2024 | 4.39 | 4.4 | 4.15 | 4.22 | 488.29 Thousand |
| 01 Aug, 2024 | 4.6 | 4.65 | 4.41 | 4.46 | 414.22 Thousand |
| 31 Jul, 2024 | 4.63 | 4.72 | 4.46 | 4.58 | 644.37 Thousand |
| 30 Jul, 2024 | 4.63 | 4.95 | 4.52 | 4.52 | 1.63 Million |
| 29 Jul, 2024 | 4.51 | 4.7 | 4.34 | 4.68 | 608.4 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS