CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.31 | 3.35 | 3.24 | 3.35 | 190.38 Thousand |
| 26 Jan, 2024 | 3.23 | 3.3 | 3.22 | 3.27 | 135.1 Thousand |
| 25 Jan, 2024 | 3.22 | 3.26 | 3.18 | 3.24 | 235.29 Thousand |
| 24 Jan, 2024 | 3.3 | 3.37 | 3.19 | 3.2 | 321.08 Thousand |
| 23 Jan, 2024 | 3.29 | 3.32 | 3.24 | 3.28 | 151.74 Thousand |
| 22 Jan, 2024 | 3.27 | 3.32 | 3.22 | 3.28 | 278.79 Thousand |
| 19 Jan, 2024 | 3.31 | 3.31 | 3.19 | 3.26 | 341.22 Thousand |
| 18 Jan, 2024 | 3.37 | 3.38 | 3.19 | 3.28 | 329.07 Thousand |
| 17 Jan, 2024 | 3.3 | 3.36 | 3.27 | 3.35 | 301.49 Thousand |
| 16 Jan, 2024 | 3.48 | 3.48 | 3.32 | 3.36 | 575.4 Thousand |
6171
0245
7739
011780
HOD
ZEEL