CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.74 | 5.83 | 5.37 | 5.6 | 1.11 Million |
| 06 Sep, 2024 | 5.67 | 5.81 | 5.31 | 5.76 | 832.99 Thousand |
| 05 Sep, 2024 | 5.73 | 5.84 | 5.6 | 5.7 | 533.1 Thousand |
| 04 Sep, 2024 | 5.79 | 5.89 | 5.63 | 5.74 | 622.14 Thousand |
| 03 Sep, 2024 | 6.24 | 6.3 | 5.76 | 5.84 | 751.81 Thousand |
| 30 Aug, 2024 | 6.1 | 6.37 | 6.0 | 6.24 | 484.23 Thousand |
| 29 Aug, 2024 | 6.03 | 6.39 | 6.03 | 6.07 | 514.75 Thousand |
| 28 Aug, 2024 | 6.19 | 6.2 | 5.95 | 6.02 | 530.85 Thousand |
| 27 Aug, 2024 | 6.21 | 6.33 | 5.93 | 6.17 | 839.36 Thousand |
| 26 Aug, 2024 | 5.86 | 6.37 | 5.64 | 6.27 | 1.95 Million |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS