CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.43 | 7.43 | 7.07 | 7.3 | 895.54 Thousand |
| 20 Sep, 2024 | 7.04 | 7.41 | 6.93 | 7.38 | 1.05 Million |
| 19 Sep, 2024 | 7.4 | 7.56 | 6.85 | 7.01 | 1.33 Million |
| 18 Sep, 2024 | 7.25 | 7.41 | 7.07 | 7.25 | 896.35 Thousand |
| 17 Sep, 2024 | 7.15 | 7.29 | 6.84 | 7.21 | 934.99 Thousand |
| 16 Sep, 2024 | 7.04 | 7.11 | 6.8 | 7.06 | 707.39 Thousand |
| 13 Sep, 2024 | 6.9 | 7.14 | 6.88 | 6.95 | 891.67 Thousand |
| 12 Sep, 2024 | 6.94 | 7.0 | 6.64 | 6.86 | 1.06 Million |
| 11 Sep, 2024 | 6.19 | 7.03 | 6.1 | 6.91 | 2.15 Million |
| 10 Sep, 2024 | 5.61 | 6.46 | 5.54 | 6.23 | 1.55 Million |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS