CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.2 | 3.35 | 3.2 | 3.29 | 480.91 Thousand |
| 09 Feb, 2024 | 3.06 | 3.2 | 3.02 | 3.18 | 312.11 Thousand |
| 08 Feb, 2024 | 2.96 | 3.03 | 2.89 | 3.02 | 320.68 Thousand |
| 07 Feb, 2024 | 2.97 | 2.99 | 2.91 | 2.94 | 269.9 Thousand |
| 06 Feb, 2024 | 2.99 | 3.09 | 2.93 | 2.96 | 645.56 Thousand |
| 05 Feb, 2024 | 3.09 | 3.1 | 2.94 | 2.98 | 473.81 Thousand |
| 02 Feb, 2024 | 3.06 | 3.16 | 2.91 | 3.1 | 771.29 Thousand |
| 01 Feb, 2024 | 3.0 | 3.09 | 2.92 | 3.04 | 484.26 Thousand |
| 31 Jan, 2024 | 3.15 | 3.15 | 2.95 | 2.95 | 909.66 Thousand |
| 30 Jan, 2024 | 3.39 | 3.39 | 3.11 | 3.14 | 1.12 Million |
6171
0245
7739
011780
HOD
ZEEL