CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.68 | 3.71 | 3.48 | 3.52 | 618.46 Thousand |
| 08 Mar, 2024 | 3.69 | 3.78 | 3.61 | 3.68 | 436.42 Thousand |
| 07 Mar, 2024 | 3.63 | 3.68 | 3.57 | 3.62 | 276.21 Thousand |
| 06 Mar, 2024 | 3.59 | 3.63 | 3.55 | 3.59 | 183.37 Thousand |
| 05 Mar, 2024 | 3.53 | 3.62 | 3.5 | 3.55 | 306.78 Thousand |
| 04 Mar, 2024 | 3.66 | 3.67 | 3.53 | 3.53 | 312.68 Thousand |
| 01 Mar, 2024 | 3.55 | 3.74 | 3.55 | 3.67 | 402.14 Thousand |
| 29 Feb, 2024 | 3.6 | 3.64 | 3.54 | 3.54 | 272.37 Thousand |
| 28 Feb, 2024 | 3.55 | 3.65 | 3.51 | 3.54 | 269.06 Thousand |
| 27 Feb, 2024 | 3.33 | 3.58 | 3.33 | 3.53 | 438.52 Thousand |
6171
0245
7739
011780
HOD
ZEEL