CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.15 | 5.74 | 5.1 | 5.65 | 1.1 Million |
| 22 Aug, 2024 | 5.01 | 5.25 | 4.87 | 5.1 | 455.44 Thousand |
| 21 Aug, 2024 | 5.0 | 5.16 | 4.9 | 5.01 | 451 Thousand |
| 20 Aug, 2024 | 5.12 | 5.22 | 4.88 | 5.02 | 467.74 Thousand |
| 19 Aug, 2024 | 4.81 | 5.21 | 4.68 | 5.16 | 960.9 Thousand |
| 16 Aug, 2024 | 4.81 | 4.93 | 4.67 | 4.81 | 712 Thousand |
| 15 Aug, 2024 | 4.93 | 4.95 | 4.68 | 4.8 | 911.89 Thousand |
| 14 Aug, 2024 | 4.15 | 4.99 | 3.9 | 4.92 | 2.87 Million |
| 13 Aug, 2024 | 3.7 | 3.82 | 3.61 | 3.78 | 517.06 Thousand |
| 12 Aug, 2024 | 3.83 | 3.89 | 3.63 | 3.64 | 649.8 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS