CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.75 | 4.79 | 4.52 | 4.54 | 357.57 Thousand |
| 25 Jul, 2024 | 4.74 | 4.79 | 4.6 | 4.71 | 415.62 Thousand |
| 24 Jul, 2024 | 4.79 | 4.91 | 4.73 | 4.77 | 287.92 Thousand |
| 23 Jul, 2024 | 4.73 | 4.99 | 4.67 | 4.83 | 419.92 Thousand |
| 22 Jul, 2024 | 4.65 | 4.78 | 4.65 | 4.74 | 333.54 Thousand |
| 19 Jul, 2024 | 4.67 | 4.91 | 4.57 | 4.65 | 208.86 Thousand |
| 18 Jul, 2024 | 4.83 | 4.9 | 4.62 | 4.66 | 330.23 Thousand |
| 17 Jul, 2024 | 4.88 | 5.01 | 4.79 | 4.85 | 368.3 Thousand |
| 16 Jul, 2024 | 5.0 | 5.05 | 4.9 | 5.0 | 589.23 Thousand |
| 15 Jul, 2024 | 4.78 | 4.94 | 4.73 | 4.9 | 371.78 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS