CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.31 | 3.5 | 3.26 | 3.5 | 476.45 Thousand |
| 12 Dec, 2023 | 3.31 | 3.34 | 3.22 | 3.3 | 452.09 Thousand |
| 11 Dec, 2023 | 3.6 | 3.63 | 3.28 | 3.29 | 758.16 Thousand |
| 08 Dec, 2023 | 3.55 | 3.74 | 3.51 | 3.56 | 945.58 Thousand |
| 07 Dec, 2023 | 3.6 | 3.6 | 3.49 | 3.57 | 460 Thousand |
| 06 Dec, 2023 | 3.55 | 3.7 | 3.48 | 3.61 | 488.68 Thousand |
| 05 Dec, 2023 | 3.6 | 3.63 | 3.5 | 3.54 | 509.75 Thousand |
| 04 Dec, 2023 | 3.36 | 3.57 | 3.36 | 3.56 | 515.5 Thousand |
| 01 Dec, 2023 | 3.23 | 3.39 | 3.21 | 3.35 | 508.97 Thousand |
| 30 Nov, 2023 | 3.42 | 3.5 | 3.23 | 3.25 | 900.71 Thousand |
6171
0245
7739
011780
HOD
ZEEL