CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.59 | 3.68 | 3.48 | 3.61 | 436.22 Thousand |
| 08 Jan, 2024 | 3.4 | 3.64 | 3.32 | 3.61 | 620.5 Thousand |
| 05 Jan, 2024 | 3.45 | 3.45 | 3.31 | 3.39 | 498.19 Thousand |
| 04 Jan, 2024 | 3.58 | 3.58 | 3.47 | 3.47 | 400.23 Thousand |
| 03 Jan, 2024 | 3.75 | 3.75 | 3.57 | 3.57 | 361.93 Thousand |
| 02 Jan, 2024 | 3.76 | 3.89 | 3.72 | 3.77 | 357.79 Thousand |
| 29 Dec, 2023 | 3.86 | 3.88 | 3.75 | 3.76 | 419.24 Thousand |
| 28 Dec, 2023 | 3.9 | 3.97 | 3.85 | 3.87 | 342.14 Thousand |
| 27 Dec, 2023 | 3.97 | 4.03 | 3.85 | 3.9 | 496.15 Thousand |
| 26 Dec, 2023 | 3.66 | 3.94 | 3.66 | 3.92 | 435.61 Thousand |
6171
0245
7739
011780
HOD
ZEEL