CorMedix Inc. (CRMD)
USD 8.45
(-0.59%)
USD 8.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.23 | 3.4 | 3.0 | 3.11 | 1.43 Million |
| 10 Nov, 2023 | 3.04 | 3.24 | 2.94 | 3.22 | 725.75 Thousand |
| 09 Nov, 2023 | 3.22 | 3.28 | 2.98 | 3.02 | 713.58 Thousand |
| 08 Nov, 2023 | 3.55 | 3.58 | 3.2 | 3.21 | 745.14 Thousand |
| 07 Nov, 2023 | 3.47 | 3.58 | 3.42 | 3.53 | 522.96 Thousand |
| 06 Nov, 2023 | 3.57 | 3.62 | 3.45 | 3.45 | 510.92 Thousand |
| 03 Nov, 2023 | 3.42 | 3.51 | 3.39 | 3.49 | 406.14 Thousand |
| 02 Nov, 2023 | 3.44 | 3.55 | 3.32 | 3.38 | 460.1 Thousand |
| 01 Nov, 2023 | 3.48 | 3.5 | 3.34 | 3.4 | 589.35 Thousand |
| 31 Oct, 2023 | 3.26 | 3.51 | 3.22 | 3.48 | 967.56 Thousand |
6171
0245
7739
011780
HOD
ZEEL