CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.16 | 4.34 | 4.14 | 4.33 | 333.59 Thousand |
| 26 Jun, 2024 | 4.15 | 4.21 | 4.07 | 4.15 | 332.56 Thousand |
| 25 Jun, 2024 | 4.25 | 4.28 | 4.17 | 4.18 | 288.62 Thousand |
| 24 Jun, 2024 | 4.43 | 4.45 | 4.25 | 4.25 | 337.17 Thousand |
| 21 Jun, 2024 | 4.43 | 4.47 | 4.35 | 4.39 | 519.17 Thousand |
| 20 Jun, 2024 | 4.34 | 4.52 | 4.27 | 4.43 | 511.23 Thousand |
| 18 Jun, 2024 | 4.58 | 4.58 | 4.31 | 4.33 | 682.44 Thousand |
| 17 Jun, 2024 | 4.68 | 4.77 | 4.44 | 4.49 | 738.05 Thousand |
| 14 Jun, 2024 | 4.91 | 4.91 | 4.63 | 4.72 | 514.16 Thousand |
| 13 Jun, 2024 | 4.99 | 4.99 | 4.85 | 4.88 | 392.75 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS