CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.15 | 4.24 | 4.07 | 4.08 | 316.06 Thousand |
| 01 Apr, 2024 | 4.27 | 4.27 | 4.16 | 4.17 | 206.3 Thousand |
| 28 Mar, 2024 | 4.17 | 4.26 | 4.17 | 4.24 | 339.82 Thousand |
| 27 Mar, 2024 | 4.17 | 4.23 | 4.06 | 4.16 | 379.82 Thousand |
| 26 Mar, 2024 | 4.12 | 4.25 | 4.11 | 4.11 | 486.85 Thousand |
| 25 Mar, 2024 | 3.92 | 4.16 | 3.92 | 4.08 | 489.68 Thousand |
| 22 Mar, 2024 | 3.92 | 4.05 | 3.85 | 3.92 | 381.42 Thousand |
| 21 Mar, 2024 | 3.84 | 3.93 | 3.82 | 3.9 | 296.39 Thousand |
| 20 Mar, 2024 | 3.79 | 3.85 | 3.72 | 3.8 | 365.31 Thousand |
| 19 Mar, 2024 | 3.77 | 3.89 | 3.75 | 3.83 | 350.53 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS