CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.52 | 3.62 | 3.52 | 3.56 | 300.68 Thousand |
| 09 Oct, 2023 | 3.5 | 3.54 | 3.42 | 3.52 | 283.78 Thousand |
| 06 Oct, 2023 | 3.54 | 3.59 | 3.47 | 3.56 | 229.01 Thousand |
| 05 Oct, 2023 | 3.43 | 3.56 | 3.42 | 3.55 | 329.98 Thousand |
| 04 Oct, 2023 | 3.52 | 3.52 | 3.36 | 3.41 | 468.34 Thousand |
| 03 Oct, 2023 | 3.5 | 3.56 | 3.4 | 3.47 | 434.12 Thousand |
| 02 Oct, 2023 | 3.69 | 3.69 | 3.52 | 3.54 | 482.87 Thousand |
| 29 Sep, 2023 | 3.72 | 3.74 | 3.6 | 3.7 | 530.01 Thousand |
| 28 Sep, 2023 | 3.64 | 3.73 | 3.55 | 3.69 | 506.83 Thousand |
| 27 Sep, 2023 | 3.68 | 3.76 | 3.65 | 3.67 | 342.45 Thousand |
6171
0245
7739
011780
HOD
ZEEL