CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.66 | 3.67 | 3.53 | 3.53 | 312.68 Thousand |
| 01 Mar, 2024 | 3.55 | 3.74 | 3.55 | 3.67 | 402.14 Thousand |
| 29 Feb, 2024 | 3.6 | 3.64 | 3.54 | 3.54 | 272.37 Thousand |
| 28 Feb, 2024 | 3.55 | 3.65 | 3.51 | 3.54 | 269.06 Thousand |
| 27 Feb, 2024 | 3.33 | 3.58 | 3.33 | 3.53 | 438.52 Thousand |
| 26 Feb, 2024 | 3.26 | 3.44 | 3.25 | 3.31 | 382.39 Thousand |
| 23 Feb, 2024 | 3.23 | 3.29 | 3.2 | 3.28 | 220.58 Thousand |
| 22 Feb, 2024 | 3.25 | 3.31 | 3.24 | 3.24 | 307.71 Thousand |
| 21 Feb, 2024 | 3.3 | 3.31 | 3.23 | 3.25 | 157.06 Thousand |
| 20 Feb, 2024 | 3.26 | 3.34 | 3.22 | 3.29 | 317.2 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS