CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.64 | 3.73 | 3.55 | 3.69 | 506.83 Thousand |
| 27 Sep, 2023 | 3.68 | 3.76 | 3.65 | 3.67 | 342.45 Thousand |
| 26 Sep, 2023 | 3.67 | 3.79 | 3.65 | 3.66 | 372.23 Thousand |
| 25 Sep, 2023 | 3.65 | 3.71 | 3.59 | 3.69 | 371.43 Thousand |
| 22 Sep, 2023 | 3.62 | 3.71 | 3.57 | 3.67 | 414.71 Thousand |
| 21 Sep, 2023 | 3.61 | 3.68 | 3.52 | 3.6 | 511.57 Thousand |
| 20 Sep, 2023 | 3.81 | 3.81 | 3.6 | 3.63 | 373.31 Thousand |
| 19 Sep, 2023 | 3.77 | 3.84 | 3.67 | 3.79 | 509.1 Thousand |
| 18 Sep, 2023 | 3.92 | 3.93 | 3.75 | 3.75 | 508.48 Thousand |
| 15 Sep, 2023 | 3.98 | 4.0 | 3.83 | 3.91 | 1.44 Million |
6171
0245
7739
011780
HOD
ZEEL