CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.82 | 3.88 | 3.64 | 3.8 | 447.66 Thousand |
| 15 Mar, 2024 | 4.21 | 4.21 | 3.8 | 3.81 | 1 Million |
| 14 Mar, 2024 | 3.96 | 4.4 | 3.95 | 4.18 | 1.48 Million |
| 13 Mar, 2024 | 3.47 | 3.92 | 3.47 | 3.9 | 1.07 Million |
| 12 Mar, 2024 | 3.43 | 3.46 | 3.03 | 3.42 | 1.21 Million |
| 11 Mar, 2024 | 3.68 | 3.71 | 3.48 | 3.52 | 618.46 Thousand |
| 08 Mar, 2024 | 3.69 | 3.78 | 3.61 | 3.68 | 436.42 Thousand |
| 07 Mar, 2024 | 3.63 | 3.68 | 3.57 | 3.62 | 276.21 Thousand |
| 06 Mar, 2024 | 3.59 | 3.63 | 3.55 | 3.59 | 183.37 Thousand |
| 05 Mar, 2024 | 3.53 | 3.62 | 3.5 | 3.55 | 306.78 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS