CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.06 | 3.16 | 2.91 | 3.1 | 771.29 Thousand |
| 01 Feb, 2024 | 3.0 | 3.09 | 2.92 | 3.04 | 484.26 Thousand |
| 31 Jan, 2024 | 3.15 | 3.15 | 2.95 | 2.95 | 909.66 Thousand |
| 30 Jan, 2024 | 3.39 | 3.39 | 3.11 | 3.14 | 1.12 Million |
| 29 Jan, 2024 | 3.31 | 3.35 | 3.24 | 3.35 | 190.38 Thousand |
| 26 Jan, 2024 | 3.23 | 3.3 | 3.22 | 3.27 | 135.1 Thousand |
| 25 Jan, 2024 | 3.22 | 3.26 | 3.18 | 3.24 | 235.29 Thousand |
| 24 Jan, 2024 | 3.3 | 3.37 | 3.19 | 3.2 | 321.08 Thousand |
| 23 Jan, 2024 | 3.29 | 3.32 | 3.24 | 3.28 | 151.74 Thousand |
| 22 Jan, 2024 | 3.27 | 3.32 | 3.22 | 3.28 | 278.79 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS