CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.34 | 4.51 | 4.27 | 4.43 | 511.23 Thousand |
| 18 Jun, 2024 | 4.58 | 4.58 | 4.31 | 4.33 | 682.44 Thousand |
| 17 Jun, 2024 | 4.68 | 4.77 | 4.44 | 4.49 | 738.05 Thousand |
| 14 Jun, 2024 | 4.91 | 4.91 | 4.63 | 4.72 | 514.16 Thousand |
| 13 Jun, 2024 | 4.99 | 4.99 | 4.85 | 4.88 | 392.75 Thousand |
| 12 Jun, 2024 | 5.09 | 5.18 | 4.97 | 4.99 | 386.56 Thousand |
| 11 Jun, 2024 | 5.06 | 5.1 | 4.87 | 5.05 | 640.8 Thousand |
| 10 Jun, 2024 | 5.12 | 5.17 | 5.09 | 5.09 | 347.34 Thousand |
| 07 Jun, 2024 | 5.15 | 5.2 | 5.07 | 5.16 | 422.35 Thousand |
| 06 Jun, 2024 | 5.33 | 5.41 | 5.19 | 5.19 | 440.51 Thousand |
6171
0245
7739
011780
HOD
ZEEL