CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.48 | 5.49 | 5.28 | 5.33 | 422.94 Thousand |
| 23 Apr, 2024 | 5.29 | 5.58 | 5.26 | 5.45 | 572.8 Thousand |
| 22 Apr, 2024 | 5.25 | 5.3 | 5.0 | 5.28 | 465.59 Thousand |
| 19 Apr, 2024 | 5.5 | 6.22 | 5.13 | 5.28 | 1.99 Million |
| 18 Apr, 2024 | 5.45 | 5.77 | 5.33 | 5.42 | 628.59 Thousand |
| 17 Apr, 2024 | 5.47 | 5.56 | 5.29 | 5.44 | 731.94 Thousand |
| 16 Apr, 2024 | 5.44 | 5.51 | 5.12 | 5.41 | 719.96 Thousand |
| 15 Apr, 2024 | 5.98 | 6.17 | 5.16 | 5.38 | 1.5 Million |
| 12 Apr, 2024 | 6.44 | 7.0 | 5.74 | 5.84 | 2.32 Million |
| 11 Apr, 2024 | 5.41 | 6.4 | 5.25 | 6.39 | 2.63 Million |
6171
0245
7739
011780
HOD
ZEEL