CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.8 9.89 9.4 9.85 771.9 Thousand
02 Dec, 2024 9.81 10.07 9.63 9.9 886.94 Thousand
29 Nov, 2024 9.98 10.17 9.75 9.86 323.39 Thousand
27 Nov, 2024 9.89 10.26 9.61 9.98 727.67 Thousand
26 Nov, 2024 9.95 10.07 9.45 9.78 1.2 Million
25 Nov, 2024 9.98 10.32 9.86 9.95 857.2 Thousand
22 Nov, 2024 10.34 10.37 9.93 9.96 880.05 Thousand
21 Nov, 2024 10.63 10.8 10.32 10.33 688.97 Thousand
20 Nov, 2024 11.07 11.41 10.6 10.74 2.08 Million
19 Nov, 2024 10.71 11.11 10.53 11.07 770.72 Thousand