CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.82 | 5.97 | 5.62 | 5.71 | 810.91 Thousand |
| 07 May, 2024 | 5.85 | 5.95 | 5.8 | 5.84 | 466.59 Thousand |
| 06 May, 2024 | 5.95 | 6.08 | 5.83 | 5.89 | 748.67 Thousand |
| 03 May, 2024 | 5.49 | 5.92 | 5.43 | 5.84 | 1.02 Million |
| 02 May, 2024 | 5.53 | 5.59 | 5.28 | 5.37 | 625.57 Thousand |
| 01 May, 2024 | 5.24 | 5.7 | 5.23 | 5.52 | 902.21 Thousand |
| 30 Apr, 2024 | 5.25 | 5.34 | 5.18 | 5.26 | 373.15 Thousand |
| 29 Apr, 2024 | 5.32 | 5.39 | 5.18 | 5.28 | 365.72 Thousand |
| 26 Apr, 2024 | 5.18 | 5.33 | 5.09 | 5.31 | 315.42 Thousand |
| 25 Apr, 2024 | 5.25 | 5.41 | 5.11 | 5.19 | 745.28 Thousand |
6171
0245
7739
011780
HOD
ZEEL