CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.13 | 4.15 | 4.01 | 4.12 | 322.9 Thousand |
| 03 Jul, 2024 | 4.15 | 4.2 | 4.1 | 4.13 | 308.94 Thousand |
| 02 Jul, 2024 | 4.26 | 4.26 | 4.1 | 4.12 | 442.23 Thousand |
| 01 Jul, 2024 | 4.31 | 4.4 | 4.23 | 4.28 | 347.17 Thousand |
| 28 Jun, 2024 | 4.32 | 4.43 | 4.12 | 4.33 | 1.19 Million |
| 27 Jun, 2024 | 4.16 | 4.34 | 4.14 | 4.33 | 333.59 Thousand |
| 26 Jun, 2024 | 4.15 | 4.21 | 4.07 | 4.15 | 332.56 Thousand |
| 25 Jun, 2024 | 4.25 | 4.28 | 4.17 | 4.18 | 288.62 Thousand |
| 24 Jun, 2024 | 4.43 | 4.45 | 4.25 | 4.25 | 337.17 Thousand |
| 21 Jun, 2024 | 4.43 | 4.47 | 4.35 | 4.39 | 519.17 Thousand |
6171
0245
7739
011780
HOD
ZEEL