CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.06 | 5.25 | 5.04 | 5.21 | 357.98 Thousand |
| 21 May, 2024 | 5.01 | 5.13 | 4.94 | 5.08 | 549.85 Thousand |
| 20 May, 2024 | 5.09 | 5.14 | 4.94 | 5.05 | 693.9 Thousand |
| 17 May, 2024 | 5.23 | 5.23 | 5.09 | 5.12 | 475.55 Thousand |
| 16 May, 2024 | 5.2 | 5.29 | 5.06 | 5.2 | 478.73 Thousand |
| 15 May, 2024 | 5.37 | 5.42 | 5.2 | 5.25 | 509.92 Thousand |
| 14 May, 2024 | 5.28 | 5.36 | 5.18 | 5.33 | 468 Thousand |
| 13 May, 2024 | 5.13 | 5.32 | 5.1 | 5.3 | 442.94 Thousand |
| 10 May, 2024 | 5.4 | 5.51 | 5.08 | 5.17 | 991.71 Thousand |
| 09 May, 2024 | 5.85 | 5.89 | 5.36 | 5.41 | 896.04 Thousand |
6171
0245
7739
011780
HOD
ZEEL