CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.67 | 4.91 | 4.57 | 4.65 | 208.86 Thousand |
| 18 Jul, 2024 | 4.83 | 4.9 | 4.62 | 4.66 | 330.23 Thousand |
| 17 Jul, 2024 | 4.88 | 5.01 | 4.79 | 4.85 | 368.3 Thousand |
| 16 Jul, 2024 | 5.0 | 5.05 | 4.9 | 5.0 | 589.23 Thousand |
| 15 Jul, 2024 | 4.78 | 4.94 | 4.73 | 4.9 | 371.78 Thousand |
| 12 Jul, 2024 | 5.0 | 5.04 | 4.73 | 4.78 | 552.95 Thousand |
| 11 Jul, 2024 | 4.49 | 4.92 | 4.48 | 4.91 | 711.95 Thousand |
| 10 Jul, 2024 | 4.33 | 4.48 | 4.28 | 4.45 | 343.3 Thousand |
| 09 Jul, 2024 | 4.16 | 4.39 | 4.16 | 4.3 | 426.72 Thousand |
| 08 Jul, 2024 | 4.15 | 4.47 | 4.12 | 4.18 | 526.76 Thousand |
6171
0245
7739
011780
HOD
ZEEL