CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.33 | 5.41 | 5.19 | 5.19 | 440.51 Thousand |
| 05 Jun, 2024 | 5.3 | 5.47 | 5.24 | 5.3 | 566.29 Thousand |
| 04 Jun, 2024 | 5.2 | 5.33 | 5.17 | 5.26 | 373.84 Thousand |
| 03 Jun, 2024 | 5.36 | 5.38 | 5.15 | 5.24 | 354.9 Thousand |
| 31 May, 2024 | 5.3 | 5.4 | 5.19 | 5.27 | 349.72 Thousand |
| 30 May, 2024 | 5.26 | 5.43 | 5.23 | 5.28 | 463.04 Thousand |
| 29 May, 2024 | 5.34 | 5.38 | 5.16 | 5.25 | 542.21 Thousand |
| 28 May, 2024 | 5.18 | 5.39 | 5.12 | 5.36 | 629.12 Thousand |
| 24 May, 2024 | 5.16 | 5.19 | 5.04 | 5.12 | 254.63 Thousand |
| 23 May, 2024 | 5.21 | 5.22 | 5.03 | 5.11 | 536.52 Thousand |
6171
0245
7739
011780
HOD
ZEEL