CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.1 | 6.37 | 6.0 | 6.24 | 484.23 Thousand |
| 29 Aug, 2024 | 6.03 | 6.39 | 6.03 | 6.07 | 514.8 Thousand |
| 28 Aug, 2024 | 6.19 | 6.2 | 5.95 | 6.02 | 530.9 Thousand |
| 27 Aug, 2024 | 6.21 | 6.33 | 5.93 | 6.17 | 839.36 Thousand |
| 26 Aug, 2024 | 5.86 | 6.37 | 5.64 | 6.27 | 1.95 Million |
| 23 Aug, 2024 | 5.15 | 5.74 | 5.1 | 5.65 | 1.1 Million |
| 22 Aug, 2024 | 5.01 | 5.25 | 4.87 | 5.1 | 455.44 Thousand |
| 21 Aug, 2024 | 5.0 | 5.16 | 4.89 | 5.01 | 451 Thousand |
| 20 Aug, 2024 | 5.12 | 5.22 | 4.88 | 5.02 | 467.74 Thousand |
| 19 Aug, 2024 | 4.81 | 5.21 | 4.68 | 5.16 | 960.9 Thousand |
6171
0245
7739
011780
HOD
ZEEL