CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.04 | 7.11 | 6.8 | 7.06 | 707.4 Thousand |
| 13 Sep, 2024 | 6.9 | 7.14 | 6.88 | 6.95 | 891.7 Thousand |
| 12 Sep, 2024 | 6.94 | 7.0 | 6.64 | 6.86 | 1.06 Million |
| 11 Sep, 2024 | 6.19 | 7.03 | 6.1 | 6.91 | 2.15 Million |
| 10 Sep, 2024 | 5.61 | 6.46 | 5.54 | 6.23 | 1.55 Million |
| 09 Sep, 2024 | 5.74 | 5.83 | 5.37 | 5.6 | 1.11 Million |
| 06 Sep, 2024 | 5.67 | 5.81 | 5.31 | 5.76 | 832.99 Thousand |
| 05 Sep, 2024 | 5.73 | 5.84 | 5.6 | 5.7 | 533.1 Thousand |
| 04 Sep, 2024 | 5.79 | 5.89 | 5.63 | 5.74 | 622.14 Thousand |
| 03 Sep, 2024 | 6.24 | 6.3 | 5.76 | 5.84 | 752.14 Thousand |
6171
0245
7739
011780
HOD
ZEEL