CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.1 | 4.17 | 4.02 | 4.05 | 271.8 Thousand |
| 05 Aug, 2024 | 3.94 | 4.17 | 3.73 | 4.06 | 615.9 Thousand |
| 02 Aug, 2024 | 4.39 | 4.4 | 4.15 | 4.22 | 488.3 Thousand |
| 01 Aug, 2024 | 4.6 | 4.65 | 4.41 | 4.46 | 414.22 Thousand |
| 31 Jul, 2024 | 4.63 | 4.72 | 4.46 | 4.58 | 644.4 Thousand |
| 30 Jul, 2024 | 4.63 | 4.95 | 4.52 | 4.52 | 1.63 Million |
| 29 Jul, 2024 | 4.51 | 4.7 | 4.34 | 4.68 | 608.4 Thousand |
| 26 Jul, 2024 | 4.75 | 4.79 | 4.52 | 4.54 | 357.6 Thousand |
| 25 Jul, 2024 | 4.74 | 4.79 | 4.6 | 4.71 | 415.62 Thousand |
| 24 Jul, 2024 | 4.79 | 4.91 | 4.73 | 4.77 | 287.92 Thousand |
6171
0245
7739
011780
HOD
ZEEL