CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.98 | 8.26 | 7.88 | 8.08 | 626.22 Thousand |
| 27 Sep, 2024 | 8.34 | 8.35 | 7.92 | 8.05 | 685.95 Thousand |
| 26 Sep, 2024 | 7.9 | 8.43 | 7.74 | 8.23 | 1.28 Million |
| 25 Sep, 2024 | 7.52 | 7.85 | 7.35 | 7.76 | 1.34 Million |
| 24 Sep, 2024 | 7.3 | 7.6 | 7.27 | 7.51 | 816.4 Thousand |
| 23 Sep, 2024 | 7.43 | 7.43 | 7.07 | 7.3 | 895.54 Thousand |
| 20 Sep, 2024 | 7.04 | 7.41 | 6.93 | 7.38 | 1.05 Million |
| 19 Sep, 2024 | 7.4 | 7.56 | 6.85 | 7.01 | 1.33 Million |
| 18 Sep, 2024 | 7.25 | 7.41 | 7.07 | 7.25 | 896.4 Thousand |
| 17 Sep, 2024 | 7.15 | 7.29 | 6.84 | 7.21 | 935 Thousand |
6171
0245
7739
011780
HOD
ZEEL