CorMedix Inc. (CRMD)

USD 9.38

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.06 13.7 12.8 13.59 2.17 Million
25 Oct, 2024 12.5 13.49 12.38 13.04 2.31 Million
24 Oct, 2024 12.37 12.67 11.6 12.47 1.88 Million
23 Oct, 2024 12.0 12.49 11.82 12.35 2.14 Million
22 Oct, 2024 11.25 12.1 11.2 12.04 1.63 Million
21 Oct, 2024 11.01 11.22 10.9 11.2 788.83 Thousand
18 Oct, 2024 10.56 11.03 10.5 11.01 751.42 Thousand
17 Oct, 2024 10.45 10.59 10.36 10.49 790.14 Thousand
16 Oct, 2024 10.15 10.66 10.06 10.45 785.23 Thousand
15 Oct, 2024 9.97 10.15 9.67 10.09 669.9 Thousand