CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.79 | 5.89 | 5.63 | 5.74 | 622.14 Thousand |
| 03 Sep, 2024 | 6.24 | 6.3 | 5.76 | 5.84 | 752.14 Thousand |
| 30 Aug, 2024 | 6.1 | 6.37 | 6.0 | 6.24 | 484.23 Thousand |
| 29 Aug, 2024 | 6.03 | 6.39 | 6.03 | 6.07 | 514.8 Thousand |
| 28 Aug, 2024 | 6.19 | 6.2 | 5.95 | 6.02 | 530.9 Thousand |
| 27 Aug, 2024 | 6.21 | 6.33 | 5.93 | 6.17 | 839.36 Thousand |
| 26 Aug, 2024 | 5.86 | 6.37 | 5.64 | 6.27 | 1.95 Million |
| 23 Aug, 2024 | 5.15 | 5.74 | 5.1 | 5.65 | 1.1 Million |
| 22 Aug, 2024 | 5.01 | 5.25 | 4.87 | 5.1 | 455.44 Thousand |
| 21 Aug, 2024 | 5.0 | 5.16 | 4.89 | 5.01 | 451 Thousand |
6171
0245
7739
011780
HOD
ZEEL