CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.11 | 7.45 | 7.05 | 7.4 | 1.6 Million |
| 14 Apr, 2025 | 7.02 | 7.15 | 6.84 | 7.13 | 1.12 Million |
| 11 Apr, 2025 | 6.88 | 6.97 | 6.76 | 6.91 | 727.61 Thousand |
| 10 Apr, 2025 | 6.93 | 7.07 | 6.7 | 6.84 | 1.14 Million |
| 09 Apr, 2025 | 6.59 | 7.18 | 6.32 | 7.0 | 2.13 Million |
| 08 Apr, 2025 | 7.51 | 7.71 | 6.69 | 6.79 | 4.17 Million |
| 07 Apr, 2025 | 5.6 | 6.29 | 5.6 | 6.07 | 1.57 Million |
| 04 Apr, 2025 | 5.9 | 6.03 | 5.73 | 5.86 | 1.17 Million |
| 03 Apr, 2025 | 5.99 | 6.21 | 5.97 | 6.1 | 977.4 Thousand |
| 02 Apr, 2025 | 6.02 | 6.35 | 5.88 | 6.3 | 1.19 Million |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS