CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.68 11.86 11.52 11.62 888.87 Thousand
13 May, 2025 11.82 11.88 11.54 11.63 1.07 Million
12 May, 2025 11.69 11.9 11.21 11.86 1.91 Million
09 May, 2025 12.11 12.31 11.42 11.66 4.57 Million
08 May, 2025 11.86 12.29 11.58 12.03 8.09 Million
07 May, 2025 11.09 11.75 10.71 11.68 7.05 Million
06 May, 2025 9.59 11.4 9.49 11.16 4.18 Million
05 May, 2025 9.35 9.39 8.72 9.03 1.89 Million
02 May, 2025 9.75 9.82 9.25 9.38 1.54 Million
01 May, 2025 9.25 9.78 9.05 9.65 1.72 Million