CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.92 10.18 9.79 9.86 1.14 Million
31 Jan, 2025 11.0 11.25 10.25 10.27 1.41 Million
30 Jan, 2025 11.3 11.44 10.93 10.97 922.98 Thousand
29 Jan, 2025 12.13 12.39 11.1 11.29 1.53 Million
28 Jan, 2025 12.4 12.67 12.02 12.16 1.61 Million
27 Jan, 2025 12.07 12.49 12.03 12.38 1.58 Million
24 Jan, 2025 12.25 12.74 12.21 12.42 1 Million
23 Jan, 2025 12.2 12.58 11.9 12.3 1.05 Million
22 Jan, 2025 12.5 12.57 12.12 12.3 835.18 Thousand
21 Jan, 2025 12.28 12.5 11.74 12.49 1.23 Million