CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.81 | 4.93 | 4.67 | 4.81 | 712 Thousand |
| 15 Aug, 2024 | 4.93 | 4.95 | 4.68 | 4.8 | 911.9 Thousand |
| 14 Aug, 2024 | 4.15 | 4.99 | 3.9 | 4.92 | 2.87 Million |
| 13 Aug, 2024 | 3.7 | 3.82 | 3.61 | 3.78 | 517.06 Thousand |
| 12 Aug, 2024 | 3.83 | 3.89 | 3.63 | 3.64 | 649.8 Thousand |
| 09 Aug, 2024 | 4.03 | 4.08 | 3.78 | 3.82 | 723.8 Thousand |
| 08 Aug, 2024 | 4.0 | 4.1 | 3.93 | 4.0 | 433.62 Thousand |
| 07 Aug, 2024 | 4.05 | 4.13 | 3.93 | 3.94 | 440 Thousand |
| 06 Aug, 2024 | 4.1 | 4.17 | 4.02 | 4.05 | 271.8 Thousand |
| 05 Aug, 2024 | 3.94 | 4.17 | 3.73 | 4.06 | 615.9 Thousand |
6171
0245
7739
011780
HOD
ZEEL