CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.67 | 5.34 | 4.65 | 5.28 | 1.5 Million |
| 09 Apr, 2024 | 4.85 | 4.88 | 4.68 | 4.75 | 438.54 Thousand |
| 08 Apr, 2024 | 4.74 | 4.88 | 4.65 | 4.76 | 642.62 Thousand |
| 05 Apr, 2024 | 4.45 | 4.84 | 4.37 | 4.71 | 995.35 Thousand |
| 04 Apr, 2024 | 4.17 | 4.49 | 4.17 | 4.46 | 539.5 Thousand |
| 03 Apr, 2024 | 4.06 | 4.14 | 4.05 | 4.13 | 189.45 Thousand |
| 02 Apr, 2024 | 4.15 | 4.24 | 4.07 | 4.08 | 316.06 Thousand |
| 01 Apr, 2024 | 4.27 | 4.27 | 4.16 | 4.17 | 206.3 Thousand |
| 28 Mar, 2024 | 4.17 | 4.26 | 4.17 | 4.24 | 339.82 Thousand |
| 27 Mar, 2024 | 4.17 | 4.23 | 4.06 | 4.16 | 379.82 Thousand |
6171
0245
7739
011780
HOD
ZEEL