CorMedix Inc. (CRMD)
USD 8.94
(5.74%)
USD 8.94
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.12 | 4.25 | 4.11 | 4.11 | 486.85 Thousand |
| 25 Mar, 2024 | 3.92 | 4.16 | 3.92 | 4.08 | 489.68 Thousand |
| 22 Mar, 2024 | 3.92 | 4.05 | 3.85 | 3.92 | 381.42 Thousand |
| 21 Mar, 2024 | 3.84 | 3.93 | 3.82 | 3.9 | 296.39 Thousand |
| 20 Mar, 2024 | 3.79 | 3.85 | 3.72 | 3.8 | 365.31 Thousand |
| 19 Mar, 2024 | 3.77 | 3.89 | 3.75 | 3.83 | 350.53 Thousand |
| 18 Mar, 2024 | 3.82 | 3.88 | 3.64 | 3.8 | 447.66 Thousand |
| 15 Mar, 2024 | 4.21 | 4.21 | 3.8 | 3.81 | 1 Million |
| 14 Mar, 2024 | 3.96 | 4.4 | 3.95 | 4.18 | 1.48 Million |
| 13 Mar, 2024 | 3.47 | 3.92 | 3.47 | 3.9 | 1.07 Million |
6171
0245
7739
011780
HOD
ZEEL