Curis Inc (CRIS)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 2.99 | 3.15 | 2.96 | 3.1 | 74.8 Thousand |
| 03 Feb, 2022 | 3.0 | 3.09 | 2.97 | 2.97 | 64.19 Thousand |
| 02 Feb, 2022 | 3.18 | 3.26 | 3.0 | 3.01 | 104.93 Thousand |
| 01 Feb, 2022 | 3.17 | 3.35 | 3.1 | 3.22 | 143.61 Thousand |
| 31 Jan, 2022 | 3.07 | 3.25 | 3.07 | 3.19 | 130.95 Thousand |
| 28 Jan, 2022 | 3.05 | 3.12 | 2.92 | 3.09 | 78.21 Thousand |
| 27 Jan, 2022 | 3.18 | 3.23 | 3.05 | 3.07 | 93.04 Thousand |
| 26 Jan, 2022 | 3.29 | 3.37 | 3.08 | 3.11 | 80.29 Thousand |
| 25 Jan, 2022 | 3.22 | 3.28 | 3.09 | 3.22 | 104.43 Thousand |
| 24 Jan, 2022 | 3.04 | 3.29 | 2.95 | 3.27 | 102.12 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX