Curis Inc (CRIS)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.12 | 3.25 | 3.06 | 3.07 | 109.98 Thousand |
| 20 Jan, 2022 | 3.36 | 3.43 | 3.14 | 3.15 | 84.16 Thousand |
| 19 Jan, 2022 | 3.21 | 3.48 | 3.18 | 3.33 | 70.54 Thousand |
| 18 Jan, 2022 | 3.69 | 3.69 | 3.2 | 3.21 | 79.71 Thousand |
| 14 Jan, 2022 | 3.39 | 3.67 | 3.23 | 3.65 | 127.82 Thousand |
| 13 Jan, 2022 | 3.54 | 3.58 | 3.41 | 3.43 | 87.32 Thousand |
| 12 Jan, 2022 | 3.76 | 3.76 | 3.52 | 3.52 | 97.98 Thousand |
| 11 Jan, 2022 | 3.5 | 4.01 | 3.5 | 3.75 | 152.32 Thousand |
| 10 Jan, 2022 | 3.46 | 3.58 | 3.37 | 3.49 | 178.8 Thousand |
| 07 Jan, 2022 | 3.64 | 3.68 | 3.41 | 3.49 | 164.04 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX