Curis Inc (CRIS)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.0 | 3.04 | 2.85 | 2.93 | 80.26 Thousand |
| 04 Mar, 2022 | 3.13 | 3.21 | 2.96 | 2.96 | 58.93 Thousand |
| 03 Mar, 2022 | 3.37 | 3.39 | 3.13 | 3.14 | 66.52 Thousand |
| 02 Mar, 2022 | 3.34 | 3.46 | 3.29 | 3.35 | 46.81 Thousand |
| 01 Mar, 2022 | 3.33 | 3.49 | 3.31 | 3.39 | 58.4 Thousand |
| 28 Feb, 2022 | 3.15 | 3.46 | 3.14 | 3.35 | 97.48 Thousand |
| 25 Feb, 2022 | 3.19 | 3.29 | 3.0 | 3.2 | 72.84 Thousand |
| 24 Feb, 2022 | 2.83 | 3.17 | 2.78 | 3.17 | 96.67 Thousand |
| 23 Feb, 2022 | 3.21 | 3.21 | 2.93 | 2.93 | 65.35 Thousand |
| 22 Feb, 2022 | 3.17 | 3.31 | 3.16 | 3.18 | 54.67 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX