Curis Inc (CRIS)
USD 1.83
(8.28%)
USD 1.83
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 4.91 | 5.08 | 4.88 | 5.05 | 572.00 |
| 11 May, 2001 | 4.9 | 5.1 | 4.9 | 4.95 | 680.00 |
| 10 May, 2001 | 5.05 | 5.07 | 4.95 | 5.0 | 504.00 |
| 09 May, 2001 | 5.0 | 5.05 | 4.15 | 5.0 | 1122.00 |
| 08 May, 2001 | 5.04 | 5.09 | 5.01 | 5.08 | 425.00 |
| 07 May, 2001 | 5.1 | 5.1 | 5.0 | 5.01 | 324.00 |
| 04 May, 2001 | 4.91 | 5.15 | 4.69 | 5.06 | 1222.00 |
| 03 May, 2001 | 5.0 | 5.05 | 4.77 | 4.95 | 385.00 |
| 02 May, 2001 | 5.17 | 5.17 | 5.0 | 5.0 | 711.00 |
| 01 May, 2001 | 5.06 | 5.17 | 4.96 | 5.05 | 1544.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX